Regal Holding Co., Ltd. (4807.TW)

TWD 18.2

(-1.36%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 16.3 16.3 16.3 16.3 1000.00
30 Oct, 2023 16.5 16.5 16.4 16.45 3000.00
27 Oct, 2023 16.55 16.55 16.55 16.55 2031.00
26 Oct, 2023 16.45 16.45 16.45 16.45 1002.00
25 Oct, 2023 16.3 16.4 16.2 16.4 5001.00
24 Oct, 2023 16.1 16.3 16.05 16.3 11 Thousand
23 Oct, 2023 16.1 16.3 16.0 16.3 23 Thousand
20 Oct, 2023 16.2 16.4 16.2 16.4 5000.00
19 Oct, 2023 16.3 16.3 16.3 16.3 1000.00
18 Oct, 2023 16.35 16.5 16.25 16.4 9000.00