TWD 18.2
(-1.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Oct, 2023 | 16.65 | 16.65 | 16.65 | 16.65 | - |
03 Oct, 2023 | 16.5 | 16.65 | 16.5 | 16.65 | 12 Thousand |
02 Oct, 2023 | 16.7 | 16.75 | 16.7 | 16.75 | 3001.00 |
28 Sep, 2023 | 16.6 | 16.9 | 16.55 | 16.8 | 6004.00 |
27 Sep, 2023 | 16.6 | 17.1 | 16.6 | 17.1 | 8000.00 |
26 Sep, 2023 | 16.85 | 16.85 | 16.7 | 16.7 | 33.15 Thousand |
25 Sep, 2023 | 16.95 | 16.95 | 16.95 | 16.95 | 3117.00 |
22 Sep, 2023 | 16.95 | 16.95 | 16.95 | 16.95 | 1010.00 |
21 Sep, 2023 | 17.35 | 17.35 | 16.8 | 16.95 | 47.03 Thousand |
20 Sep, 2023 | 17.4 | 17.65 | 17.3 | 17.5 | 8000.00 |
300806
FMM-B
0JRR
HSQVY
FCRX
TTMI