Regal Holding Co., Ltd. (4807.TW)

TWD 18.2

(-1.36%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 16.5 16.65 16.5 16.65 12 Thousand
02 Oct, 2023 16.7 16.75 16.7 16.75 3001.00
28 Sep, 2023 16.6 16.9 16.55 16.8 6004.00
27 Sep, 2023 16.6 17.1 16.6 17.1 8000.00
26 Sep, 2023 16.85 16.85 16.7 16.7 33.15 Thousand
25 Sep, 2023 16.95 16.95 16.95 16.95 3117.00
22 Sep, 2023 16.95 16.95 16.95 16.95 1010.00
21 Sep, 2023 17.35 17.35 16.8 16.95 47.03 Thousand
20 Sep, 2023 17.4 17.65 17.3 17.5 8000.00
19 Sep, 2023 17.7 17.7 17.35 17.35 2001.00