Double Bond Chemical Ind. Co., Ltd. (4764.TW)

TWD 40.7

(-4.24%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 41.3 41.3 40.5 40.6 17 Thousand
01 Nov, 2023 41.6 41.9 40.85 41.3 13 Thousand
31 Oct, 2023 42.75 42.75 41.8 41.8 12 Thousand
30 Oct, 2023 42.9 42.9 42.9 42.9 3000.00
27 Oct, 2023 42.8 42.8 42.4 42.4 4000.00
26 Oct, 2023 42.0 42.0 42.0 42.0 4300.00
25 Oct, 2023 41.7 42.35 41.7 42.05 9012.00
24 Oct, 2023 42.15 42.5 42.0 42.5 8000.00
23 Oct, 2023 43.9 43.9 42.1 42.7 6000.00
20 Oct, 2023 42.8 42.8 42.8 42.8 -