TWD 40.7
(-4.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Oct, 2023 | 42.9 | 42.9 | 42.9 | 42.9 | 3000.00 |
27 Oct, 2023 | 42.8 | 42.8 | 42.4 | 42.4 | 4000.00 |
26 Oct, 2023 | 42.0 | 42.0 | 42.0 | 42.0 | 4300.00 |
25 Oct, 2023 | 41.7 | 42.35 | 41.7 | 42.05 | 9012.00 |
24 Oct, 2023 | 42.15 | 42.5 | 42.0 | 42.5 | 8000.00 |
23 Oct, 2023 | 43.9 | 43.9 | 42.1 | 42.7 | 6000.00 |
20 Oct, 2023 | 42.8 | 42.8 | 42.8 | 42.8 | - |
19 Oct, 2023 | 42.5 | 42.8 | 42.5 | 42.8 | 2000.00 |
18 Oct, 2023 | 42.95 | 42.95 | 42.95 | 42.95 | 1113.00 |
17 Oct, 2023 | 42.4 | 42.4 | 41.85 | 42.35 | 18 Thousand |
X
SHREDIGCEM
SPH
3675
GLAE
603818