Double Bond Chemical Ind. Co., Ltd. (4764.TW)

TWD 43.65

(-0.68%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 39.45 39.45 38.85 38.85 29.15 Thousand
20 Mar, 2024 40.05 40.05 39.1 39.1 45.26 Thousand
19 Mar, 2024 39.7 39.7 39.4 39.55 41 Thousand
18 Mar, 2024 39.25 40.45 39.25 39.7 13.11 Thousand
15 Mar, 2024 40.3 40.3 39.15 39.8 15.46 Thousand
14 Mar, 2024 40.45 40.45 39.9 39.9 5342.00
13 Mar, 2024 40.1 41.05 39.7 39.75 12 Thousand
12 Mar, 2024 40.25 40.35 40.0 40.1 19.2 Thousand
11 Mar, 2024 40.1 40.2 40.1 40.1 12.07 Thousand
08 Mar, 2024 40.9 40.9 40.3 40.45 37 Thousand