Double Bond Chemical Ind. Co., Ltd. (4764.TW)
TWD 43.65
(-0.68%)
TWD 43.65
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 34.3 | 35.0 | 34.3 | 34.5 | 22.09 Thousand |
| 09 May, 2024 | 34.35 | 34.35 | 34.1 | 34.2 | 20.03 Thousand |
| 08 May, 2024 | 34.1 | 34.1 | 34.0 | 34.05 | 9000.00 |
| 07 May, 2024 | 34.4 | 34.4 | 34.2 | 34.2 | 20.15 Thousand |
| 06 May, 2024 | 34.25 | 34.5 | 34.2 | 34.4 | 27.34 Thousand |
| 03 May, 2024 | 34.2 | 34.35 | 34.0 | 34.35 | 21.03 Thousand |
| 02 May, 2024 | 34.2 | 34.5 | 34.2 | 34.3 | 35.04 Thousand |
| 30 Apr, 2024 | 33.45 | 34.45 | 33.45 | 34.45 | 33.03 Thousand |
| 29 Apr, 2024 | 33.2 | 34.0 | 33.2 | 34.0 | 21.19 Thousand |
| 26 Apr, 2024 | 34.5 | 34.6 | 34.0 | 34.0 | 102.24 Thousand |
X
SHREDIGCEM
SPH
3675
GLAE
603818