Formosa Laboratories, Inc. (4746.TW)

TWD 59.1

(-3.27%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 102.0 102.0 98.4 99.5 2.63 Million
03 Jan, 2024 102.0 103.0 101.0 101.0 1.91 Million
02 Jan, 2024 103.0 103.5 99.8 102.0 2.29 Million
29 Dec, 2023 99.1 103.5 99.0 102.0 4.17 Million
28 Dec, 2023 98.4 102.0 98.4 99.0 3.46 Million
27 Dec, 2023 97.8 98.9 97.0 98.2 1.62 Million
26 Dec, 2023 95.3 97.6 95.3 96.9 1.34 Million
25 Dec, 2023 96.4 96.9 95.1 95.2 927.04 Thousand
22 Dec, 2023 96.9 97.8 95.1 95.3 1.44 Million
21 Dec, 2023 95.8 97.2 95.0 96.4 1.59 Million