Formosa Laboratories, Inc. (4746.TW)
TWD 59.1
(-3.27%)
TWD 59.1
(-3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 73.1 | 74.5 | 72.6 | 72.6 | 492.9 Thousand |
| 09 Jan, 2025 | 75.3 | 75.6 | 73.1 | 73.2 | 1.02 Million |
| 08 Jan, 2025 | 75.0 | 75.7 | 74.4 | 75.3 | 877.7 Thousand |
| 07 Jan, 2025 | 75.6 | 78.0 | 74.5 | 74.8 | 2.58 Million |
| 06 Jan, 2025 | 71.3 | 74.9 | 71.2 | 74.2 | 1.82 Million |
| 03 Jan, 2025 | 70.5 | 71.3 | 70.2 | 70.7 | 672.81 Thousand |
| 02 Jan, 2025 | 68.8 | 71.4 | 68.8 | 71.1 | 1.11 Million |
| 31 Dec, 2024 | 69.1 | 69.1 | 67.7 | 68.8 | 926.85 Thousand |
| 30 Dec, 2024 | 69.6 | 69.9 | 68.8 | 69.3 | 558.53 Thousand |
| 27 Dec, 2024 | 70.2 | 71.1 | 69.4 | 69.5 | 910.88 Thousand |
THYAO
6115
ACLIF
SPKLU
0QF
077970