TWD 56.0
(-1.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Oct, 2024 | 58.6 | 62.5 | 58.6 | 59.7 | 1.16 Million |
23 Oct, 2024 | 58.4 | 59.0 | 57.8 | 58.2 | 137.05 Thousand |
22 Oct, 2024 | 58.1 | 58.5 | 57.4 | 57.8 | 56.78 Thousand |
21 Oct, 2024 | 57.5 | 58.3 | 57.3 | 58.1 | 101.76 Thousand |
18 Oct, 2024 | 58.6 | 58.6 | 57.2 | 57.2 | 234.94 Thousand |
17 Oct, 2024 | 57.3 | 58.5 | 57.3 | 58.0 | 105.61 Thousand |
16 Oct, 2024 | 57.7 | 58.1 | 57.2 | 57.3 | 300.09 Thousand |
15 Oct, 2024 | 57.8 | 58.6 | 57.6 | 57.7 | 150.9 Thousand |
14 Oct, 2024 | 57.4 | 57.6 | 57.2 | 57.5 | 59.34 Thousand |
11 Oct, 2024 | 58.5 | 58.5 | 57.4 | 57.4 | 132.12 Thousand |
ALFPC
DBI
HAW
HBESD
MMEX
TRXO