Coremax Corporation (4739.TW)

TWD 56.0

(-1.75%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 62.8 62.8 61.1 61.1 460.74 Thousand
12 Apr, 2024 63.8 63.8 63.0 63.2 234.34 Thousand
11 Apr, 2024 64.9 64.9 63.6 63.7 190.1 Thousand
10 Apr, 2024 64.0 65.3 64.0 64.9 310.11 Thousand
09 Apr, 2024 64.0 64.3 63.6 63.7 161.38 Thousand
08 Apr, 2024 64.9 64.9 63.2 63.3 231.77 Thousand
03 Apr, 2024 64.9 65.2 63.7 64.9 328.41 Thousand
02 Apr, 2024 63.7 65.3 63.1 64.9 439.92 Thousand
01 Apr, 2024 62.9 63.7 62.9 63.4 213.95 Thousand
29 Mar, 2024 64.0 64.0 62.9 62.9 208.95 Thousand