Coremax Corporation (4739.TW)
TWD 44.05
(-2.97%)
TWD 44.05
(-2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2024 | 63.8 | 63.8 | 61.8 | 61.8 | 134.03 Thousand |
| 30 Aug, 2024 | 61.8 | 63.6 | 61.6 | 63.0 | 335.76 Thousand |
| 29 Aug, 2024 | 60.5 | 61.5 | 60.5 | 61.3 | 331.58 Thousand |
| 28 Aug, 2024 | 60.9 | 61.3 | 60.5 | 60.6 | 89.02 Thousand |
| 27 Aug, 2024 | 61.1 | 61.1 | 60.5 | 60.9 | 82.2 Thousand |
| 26 Aug, 2024 | 62.2 | 62.7 | 60.9 | 61.1 | 137.43 Thousand |
| 25 Aug, 2024 | 62.2 | 62.7 | 60.9 | 61.1 | 135.46 Thousand |
| 23 Aug, 2024 | 61.9 | 61.9 | 60.4 | 61.8 | 170.65 Thousand |
| 22 Aug, 2024 | 60.9 | 62.9 | 60.3 | 62.1 | 308.61 Thousand |
| 21 Aug, 2024 | 59.6 | 60.6 | 59.0 | 60.5 | 303.4 Thousand |
ALFPC
DBI
HAW
HBESD
MMEX
TRXO