Qualipoly Chemical Corp. (4722.TW)

TWD 57.1

(2.15%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 58.7 61.4 57.9 58.9 3.35 Million
10 Feb, 2025 55.8 59.1 53.9 58.6 3.91 Million
07 Feb, 2025 50.3 54.5 50.2 54.5 1.85 Million
06 Feb, 2025 49.7 50.2 49.1 50.0 180.85 Thousand
05 Feb, 2025 49.5 49.85 49.0 49.7 70.99 Thousand
04 Feb, 2025 49.75 49.85 49.35 49.35 105.57 Thousand
03 Feb, 2025 49.0 49.95 48.15 49.2 223.53 Thousand
22 Jan, 2025 50.2 50.3 48.5 49.0 333.19 Thousand
21 Jan, 2025 49.75 50.0 49.0 49.9 249.51 Thousand
20 Jan, 2025 48.5 51.0 48.5 49.8 932.09 Thousand