Qualipoly Chemical Corp. (4722.TW)

TWD 52.7

(-4.18%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2025 70.8 71.5 70.4 70.6 367.19 Thousand
25 Jun, 2025 71.0 72.0 70.2 70.4 680.08 Thousand
24 Jun, 2025 70.9 71.3 70.1 70.1 561.53 Thousand
23 Jun, 2025 69.3 70.3 69.3 69.3 564.2 Thousand
20 Jun, 2025 70.7 71.5 68.8 69.7 2.03 Million
19 Jun, 2025 72.6 73.0 70.8 70.9 2.49 Million
18 Jun, 2025 73.4 75.5 72.5 72.6 3.18 Million
17 Jun, 2025 77.5 77.5 73.6 74.0 8.58 Million
16 Jun, 2025 73.0 77.1 72.2 77.1 8.12 Million
13 Jun, 2025 71.8 74.0 70.5 73.5 6.47 Million