Qualipoly Chemical Corp. (4722.TW)
TWD 52.7
(-4.18%)
TWD 52.7
(-4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 65.0 | 70.1 | 64.5 | 69.2 | 6.62 Million |
| 06 Jun, 2025 | 64.5 | 66.2 | 63.4 | 65.5 | 4.39 Million |
| 05 Jun, 2025 | 64.2 | 65.6 | 63.1 | 63.7 | 2.83 Million |
| 04 Jun, 2025 | 60.9 | 64.6 | 60.5 | 64.2 | 3.68 Million |
| 03 Jun, 2025 | 61.0 | 61.3 | 60.5 | 60.5 | 687.29 Thousand |
| 02 Jun, 2025 | 61.1 | 62.1 | 59.8 | 61.0 | 1.36 Million |
| 29 May, 2025 | 62.5 | 62.5 | 60.4 | 62.3 | 1.99 Million |
| 28 May, 2025 | 63.4 | 63.8 | 61.2 | 61.8 | 4.03 Million |
| 27 May, 2025 | 61.4 | 65.5 | 61.2 | 63.5 | 8.99 Million |
| 26 May, 2025 | 61.8 | 62.0 | 60.0 | 60.0 | 1.19 Million |
SAM
3622
UN9
0QQ0
NIMBSPROJ
BCLI