Qualipoly Chemical Corp. (4722.TW)

TWD 50.5

(1.0%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 50.0 52.4 50.0 50.5 807.57 Thousand
11 Apr, 2025 46.0 50.0 44.5 50.0 1.19 Million
10 Apr, 2025 48.2 48.2 48.2 48.2 381.76 Thousand
09 Apr, 2025 45.75 47.6 43.85 43.85 2.04 Million
08 Apr, 2025 48.7 49.4 48.7 48.7 1.49 Million
07 Apr, 2025 54.1 54.1 54.1 54.1 91.58 Thousand
02 Apr, 2025 59.5 60.9 58.5 60.1 810.46 Thousand
01 Apr, 2025 60.3 61.3 59.3 59.5 1.15 Million
31 Mar, 2025 59.1 61.5 58.8 59.3 2.16 Million
28 Mar, 2025 66.8 67.0 61.5 62.8 3.82 Million