Qualipoly Chemical Corp. (4722.TW)

TWD 44.55

(0.11%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 34.3 34.3 34.1 34.2 41.85 Thousand
06 Oct, 2023 34.25 34.25 34.15 34.2 30.1 Thousand
05 Oct, 2023 34.4 34.45 34.25 34.35 56 Thousand
04 Oct, 2023 34.35 34.35 33.95 34.25 96.3 Thousand
03 Oct, 2023 34.15 34.5 34.15 34.3 29.23 Thousand
02 Oct, 2023 34.4 34.4 34.1 34.15 94.89 Thousand
28 Sep, 2023 34.45 34.55 34.1 34.55 64.2 Thousand
27 Sep, 2023 34.7 34.7 34.15 34.45 4002.00
26 Sep, 2023 34.5 34.5 34.1 34.2 47.22 Thousand
25 Sep, 2023 34.65 34.7 34.4 34.45 63.93 Thousand