Qualipoly Chemical Corp. (4722.TW)

TWD 44.55

(0.11%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 51.2 52.5 51.0 51.8 482.82 Thousand
05 Jul, 2024 53.1 53.1 52.0 52.5 272.69 Thousand
04 Jul, 2024 52.6 53.6 52.3 52.9 280 Thousand
03 Jul, 2024 52.8 53.6 51.5 53.0 495.23 Thousand
02 Jul, 2024 52.1 52.5 51.3 52.0 477.96 Thousand
01 Jul, 2024 52.6 53.8 51.1 52.5 1.04 Million
28 Jun, 2024 48.7 49.75 48.15 49.4 350.79 Thousand
27 Jun, 2024 48.65 48.7 47.4 48.45 237.47 Thousand
26 Jun, 2024 46.9 48.1 46.9 48.1 576.07 Thousand
25 Jun, 2024 46.5 46.8 45.7 46.5 254.41 Thousand