Tex Year Industries Inc. (4720.TW)
TWD 16.0
(0.31%)
TWD 16.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 14.75 | 14.8 | 14.4 | 14.4 | 568.89 Thousand |
| 19 Sep, 2023 | 14.75 | 14.85 | 14.7 | 14.7 | 89.97 Thousand |
| 18 Sep, 2023 | 14.65 | 14.75 | 14.55 | 14.65 | 155.11 Thousand |
| 15 Sep, 2023 | 14.75 | 14.85 | 14.7 | 14.7 | 180.86 Thousand |
| 14 Sep, 2023 | 14.85 | 14.9 | 14.75 | 14.75 | 227.39 Thousand |
SPTO
4154
8067
6150
ASHM
CWEN