TWD 16.45
(-1.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Nov, 2023 | 15.15 | 15.2 | 14.9 | 15.2 | 355.93 Thousand |
17 Nov, 2023 | 15.25 | 15.3 | 15.05 | 15.05 | 382.17 Thousand |
16 Nov, 2023 | 15.0 | 15.4 | 14.95 | 15.2 | 972.28 Thousand |
15 Nov, 2023 | 15.2 | 15.2 | 14.9 | 14.95 | 474.62 Thousand |
14 Nov, 2023 | 14.8 | 15.05 | 14.7 | 14.95 | 884.09 Thousand |
13 Nov, 2023 | 14.6 | 14.65 | 14.4 | 14.45 | 280.85 Thousand |
10 Nov, 2023 | 14.5 | 14.55 | 14.3 | 14.4 | 259.61 Thousand |
09 Nov, 2023 | 14.5 | 14.5 | 14.4 | 14.45 | 102.16 Thousand |
08 Nov, 2023 | 14.45 | 14.5 | 14.35 | 14.5 | 71.5 Thousand |
07 Nov, 2023 | 14.4 | 14.5 | 14.35 | 14.45 | 44.34 Thousand |
SPTO
4154
8067
6150
ASHM
CWEN