Tex Year Industries Inc. (4720.TW)

TWD 16.45

(-1.79%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 17.0 17.0 16.55 16.75 1.56 Million
29 Dec, 2023 15.85 16.8 15.8 16.75 2.81 Million
28 Dec, 2023 16.1 16.1 15.7 15.8 653.08 Thousand
27 Dec, 2023 16.1 16.45 15.9 16.1 1.37 Million
26 Dec, 2023 15.2 16.1 15.2 16.05 1.22 Million
25 Dec, 2023 15.2 15.45 15.1 15.1 507.31 Thousand
22 Dec, 2023 15.8 15.8 15.2 15.2 831.68 Thousand
21 Dec, 2023 15.6 15.75 15.5 15.75 481.36 Thousand
20 Dec, 2023 15.2 15.65 15.2 15.65 554.28 Thousand
19 Dec, 2023 15.55 15.6 15.1 15.2 610.98 Thousand