Sixxon Tech. Co., Ltd. (4569.TW)

TWD 208.5

(4.25%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 96.3 96.8 95.0 95.0 12 Thousand
16 Oct, 2023 94.3 97.0 94.3 96.3 32 Thousand
13 Oct, 2023 98.6 98.6 96.5 97.9 5000.00
12 Oct, 2023 97.1 97.1 96.8 96.8 33 Thousand
11 Oct, 2023 97.0 97.9 96.6 96.6 30 Thousand
06 Oct, 2023 98.6 99.3 98.6 98.8 9000.00
05 Oct, 2023 98.1 98.9 98.1 98.5 10 Thousand
04 Oct, 2023 98.0 98.1 97.8 97.8 17 Thousand
03 Oct, 2023 99.6 99.6 98.8 99.0 45 Thousand
02 Oct, 2023 101.0 101.0 100.0 100.5 30 Thousand