Mosa Industrial Corporation (4564.TW)
TWD 17.9
(-5.04%)
TWD 17.9
(-5.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 19.9 | 20.1 | 19.3 | 19.85 | 1.73 Million |
| 10 Mar, 2025 | 20.75 | 20.75 | 20.0 | 20.1 | 1.74 Million |
| 07 Mar, 2025 | 21.5 | 21.5 | 20.1 | 20.7 | 1.65 Million |
| 06 Mar, 2025 | 22.1 | 22.1 | 21.0 | 21.2 | 1.04 Million |
| 05 Mar, 2025 | 21.8 | 22.1 | 21.5 | 22.0 | 771.31 Thousand |
| 04 Mar, 2025 | 21.55 | 21.65 | 21.1 | 21.65 | 593.16 Thousand |
| 03 Mar, 2025 | 22.65 | 22.65 | 21.6 | 21.7 | 1.2 Million |
| 27 Feb, 2025 | 22.7 | 22.95 | 22.5 | 22.8 | 345.04 Thousand |
| 26 Feb, 2025 | 23.1 | 23.1 | 22.7 | 22.7 | 309.07 Thousand |
| 25 Feb, 2025 | 23.05 | 23.15 | 22.8 | 23.05 | 238.74 Thousand |
1071
FT
6556
REYG
AWE
8387