Mosa Industrial Corporation (4564.TW)

TWD 21.45

(-1.38%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 22.95 23.05 22.65 22.65 526.21 Thousand
14 Oct, 2024 23.0 23.1 22.7 22.75 532.14 Thousand
11 Oct, 2024 23.1 23.15 22.8 22.85 523.67 Thousand
09 Oct, 2024 23.6 23.8 23.0 23.0 1.75 Million
08 Oct, 2024 24.3 24.3 23.8 23.85 423.03 Thousand
07 Oct, 2024 24.1 24.3 24.0 24.2 328.9 Thousand
04 Oct, 2024 24.6 24.6 23.85 23.9 688.53 Thousand
01 Oct, 2024 24.45 24.6 24.05 24.3 577.15 Thousand
30 Sep, 2024 24.5 24.6 24.35 24.45 301.79 Thousand
27 Sep, 2024 24.8 25.1 24.5 24.7 513.42 Thousand