Mosa Industrial Corporation (4564.TW)

TWD 17.9

(-5.04%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 23.25 23.45 22.55 23.45 5.51 Million
24 Mar, 2025 22.5 23.7 22.15 23.2 9.16 Million
21 Mar, 2025 21.1 22.65 21.05 22.05 4.79 Million
20 Mar, 2025 20.85 21.55 20.75 20.95 2.32 Million
19 Mar, 2025 20.7 21.1 20.6 20.65 1.87 Million
18 Mar, 2025 20.3 21.55 20.3 20.65 4.32 Million
17 Mar, 2025 19.55 20.35 19.3 20.0 7.68 Million
14 Mar, 2025 19.6 19.75 19.35 19.65 869.84 Thousand
13 Mar, 2025 20.1 20.1 19.7 19.7 664.3 Thousand
12 Mar, 2025 19.85 20.1 19.6 19.95 593.12 Thousand