Mosa Industrial Corporation (4564.TW)

TWD 17.9

(1.13%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 23.4 23.75 22.96 23.6 1.23 Million
10 Feb, 2025 22.77 23.55 22.72 23.21 1.28 Million
07 Feb, 2025 22.62 22.82 22.57 22.72 481.45 Thousand
06 Feb, 2025 22.57 23.11 22.57 22.62 562.09 Thousand
05 Feb, 2025 22.13 22.67 22.13 22.52 739.68 Thousand
04 Feb, 2025 21.98 22.18 21.84 22.13 363.58 Thousand
03 Feb, 2025 21.25 21.98 21.05 21.93 709.78 Thousand
22 Jan, 2025 21.05 21.25 20.76 21.2 443.62 Thousand
21 Jan, 2025 21.0 21.05 20.81 20.95 204.98 Thousand
20 Jan, 2025 20.56 20.86 20.42 20.86 187.43 Thousand