Ying Han Technology Co., Ltd. (4562.TW)

TWD 49.75

(9.94%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 15.5 15.5 15.3 15.45 103.07 Thousand
05 Dec, 2023 15.5 15.65 15.5 15.55 60.09 Thousand
04 Dec, 2023 15.8 15.8 15.45 15.55 110 Thousand
01 Dec, 2023 15.8 15.9 15.7 15.85 26 Thousand
30 Nov, 2023 15.75 15.9 15.65 15.9 48 Thousand
29 Nov, 2023 15.95 15.95 15.7 15.95 107.15 Thousand
28 Nov, 2023 15.65 16.0 15.65 15.85 96.06 Thousand
27 Nov, 2023 15.75 15.75 15.55 15.75 16.89 Thousand
24 Nov, 2023 15.7 15.7 15.55 15.7 10 Thousand
23 Nov, 2023 15.75 15.75 15.55 15.65 14 Thousand