Ying Han Technology Co., Ltd. (4562.TW)
TWD 45.25
(9.96%)
TWD 45.25
(9.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 15.05 | 15.15 | 15.0 | 15.0 | 58 Thousand |
| 30 Jan, 2024 | 15.0 | 15.0 | 14.95 | 15.0 | 9062.00 |
| 29 Jan, 2024 | 15.0 | 15.1 | 15.0 | 15.05 | 19 Thousand |
| 26 Jan, 2024 | 15.05 | 15.05 | 15.0 | 15.0 | 20 Thousand |
| 25 Jan, 2024 | 15.15 | 15.2 | 15.1 | 15.1 | 29.2 Thousand |
| 24 Jan, 2024 | 15.2 | 15.2 | 15.05 | 15.1 | 10.14 Thousand |
| 23 Jan, 2024 | 15.1 | 15.1 | 15.05 | 15.1 | 17 Thousand |
| 22 Jan, 2024 | 15.35 | 15.35 | 15.05 | 15.2 | 14.05 Thousand |
| 19 Jan, 2024 | 14.9 | 15.2 | 14.85 | 15.2 | 59.06 Thousand |
| 18 Jan, 2024 | 14.85 | 15.65 | 14.85 | 14.95 | 50.56 Thousand |
2352
3062
MGG
8436
ABXX
2409