Strong H Machinery Technology (Cayman) Incorporation (4560.TW)
TWD 32.8
(0.92%)
TWD 32.8
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 35.0 | 35.0 | 34.9 | 35.0 | 21 Thousand |
| 06 Nov, 2023 | 35.0 | 35.05 | 34.95 | 35.0 | 40 Thousand |
| 03 Nov, 2023 | 35.0 | 35.0 | 34.95 | 35.0 | 40 Thousand |
| 02 Nov, 2023 | 35.05 | 35.05 | 34.9 | 35.0 | 38 Thousand |
| 01 Nov, 2023 | 35.0 | 35.1 | 34.9 | 35.0 | 68 Thousand |
| 31 Oct, 2023 | 35.1 | 35.1 | 34.65 | 35.1 | 59 Thousand |
| 30 Oct, 2023 | 35.1 | 35.1 | 34.95 | 35.1 | 37 Thousand |
| 27 Oct, 2023 | 35.1 | 35.1 | 34.95 | 35.0 | 39 Thousand |
| 26 Oct, 2023 | 35.05 | 35.1 | 34.95 | 35.05 | 38 Thousand |
| 25 Oct, 2023 | 35.2 | 35.2 | 35.0 | 35.05 | 60.01 Thousand |
WDFN
VLKAF
BHPLF
TTTSF
OJIPY
SCCC