Strong H Machinery Technology (Cayman) Incorporation (4560.TW)
TWD 35.7
(-0.28%)
TWD 35.7
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 35.45 | 35.45 | 35.25 | 35.4 | 65 Thousand |
| 19 Sep, 2023 | 35.45 | 35.45 | 35.3 | 35.4 | 64 Thousand |
| 18 Sep, 2023 | 35.5 | 35.5 | 35.3 | 35.4 | 69.05 Thousand |
| 15 Sep, 2023 | 35.45 | 35.5 | 35.25 | 35.5 | 126 Thousand |
| 14 Sep, 2023 | 35.45 | 35.45 | 35.25 | 35.45 | 91 Thousand |
WDFN
VLKAF
BHPLF
TTTSF
OJIPY
SCCC