TAIWAN CHELIC Co., Ltd. (4555.TW)
TWD 39.6
(1.54%)
TWD 39.6
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 62.8 | 62.8 | 62.1 | 62.7 | 10.04 Thousand |
| 13 Mar, 2024 | 62.2 | 62.5 | 61.8 | 61.8 | 5047.00 |
| 12 Mar, 2024 | 62.4 | 62.4 | 61.9 | 62.2 | 18.21 Thousand |
| 11 Mar, 2024 | 62.1 | 62.7 | 62.1 | 62.3 | 9859.00 |
| 08 Mar, 2024 | 62.2 | 63.0 | 62.0 | 62.7 | 107.89 Thousand |
| 07 Mar, 2024 | 66.0 | 66.3 | 62.2 | 62.2 | 101.69 Thousand |
| 06 Mar, 2024 | 66.7 | 67.3 | 65.9 | 66.1 | 46.61 Thousand |
| 05 Mar, 2024 | 67.5 | 68.5 | 65.8 | 68.2 | 135.97 Thousand |
| 04 Mar, 2024 | 67.0 | 67.9 | 66.4 | 67.6 | 111.13 Thousand |
| 01 Mar, 2024 | 68.0 | 68.0 | 66.5 | 67.5 | 71.01 Thousand |
0QXX
AJX
CRTD
VRLA
3986
CHARMS