TAIWAN CHELIC Co., Ltd. (4555.TW)

TWD 39.6

(1.54%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 37.5 39.45 37.1 37.15 2.98 Million
08 Aug, 2024 41.6 41.6 37.2 37.45 3.44 Million
07 Aug, 2024 40.0 41.2 39.7 40.5 1.48 Million
06 Aug, 2024 46.85 46.85 41.8 41.8 388.83 Thousand
05 Aug, 2024 50.2 50.2 45.75 46.4 182.4 Thousand
02 Aug, 2024 51.5 52.2 50.8 50.8 123.4 Thousand
01 Aug, 2024 52.0 54.7 52.0 53.7 97.39 Thousand
31 Jul, 2024 51.9 52.6 51.0 51.9 73.68 Thousand
30 Jul, 2024 51.5 52.8 51.3 51.6 66.46 Thousand
29 Jul, 2024 56.0 56.0 52.7 52.7 163.3 Thousand