TAIWAN CHELIC Co., Ltd. (4555.TW)

TWD 41.25

(-4.29%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 41.65 42.2 41.5 41.5 731.01 Thousand
10 Sep, 2024 45.1 45.35 41.3 41.65 1.53 Million
09 Sep, 2024 44.0 45.5 44.0 44.85 1.52 Million
08 Sep, 2024 44.0 45.5 44.0 44.85 878.03 Thousand
06 Sep, 2024 45.7 46.05 44.7 45.15 801.85 Thousand
05 Sep, 2024 46.4 47.8 45.1 45.4 1.58 Million
04 Sep, 2024 44.4 47.15 44.1 46.05 1.73 Million
03 Sep, 2024 47.2 49.65 47.0 47.65 3.23 Million
02 Sep, 2024 48.7 48.8 46.65 46.75 3.22 Million
01 Sep, 2024 48.7 48.8 46.65 46.75 1.62 Million