TAIWAN CHELIC Co., Ltd. (4555.TW)

TWD 43.1

(-1.49%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 44.7 44.7 43.25 43.25 418.5 Thousand
24 Oct, 2024 44.75 45.55 43.85 43.9 474.17 Thousand
23 Oct, 2024 45.4 45.5 44.5 44.5 550.12 Thousand
22 Oct, 2024 46.05 46.1 45.1 45.1 947.73 Thousand
21 Oct, 2024 43.65 46.9 43.65 46.55 2.29 Million
18 Oct, 2024 45.1 45.5 43.55 43.65 792.83 Thousand
17 Oct, 2024 43.8 45.95 43.65 44.75 2.17 Million
16 Oct, 2024 43.4 45.2 42.55 43.5 3.4 Million
15 Oct, 2024 40.6 44.55 40.2 43.5 3.6 Million
14 Oct, 2024 40.3 40.65 39.95 40.5 343.07 Thousand