Global PMX Co., Ltd. (4551.TW)
TWD 91.7
(0.88%)
TWD 91.7
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 125.5 | 125.5 | 123.5 | 123.5 | 208.42 Thousand |
| 19 Oct, 2023 | 126.5 | 127.5 | 126.0 | 126.0 | 152.19 Thousand |
| 18 Oct, 2023 | 129.0 | 129.0 | 125.5 | 129.0 | 405.33 Thousand |
| 17 Oct, 2023 | 132.0 | 132.5 | 129.0 | 129.0 | 286.66 Thousand |
| 16 Oct, 2023 | 134.5 | 134.5 | 132.0 | 132.0 | 155.97 Thousand |
| 13 Oct, 2023 | 137.0 | 137.0 | 134.5 | 134.5 | 136.88 Thousand |
| 12 Oct, 2023 | 138.0 | 138.0 | 136.5 | 136.5 | 77.69 Thousand |
| 11 Oct, 2023 | 136.0 | 139.0 | 136.0 | 138.0 | 270.85 Thousand |
| 06 Oct, 2023 | 136.5 | 138.0 | 136.5 | 137.0 | 29.62 Thousand |
| 05 Oct, 2023 | 139.0 | 139.0 | 137.0 | 137.0 | 63.53 Thousand |
3035
BHF
SAXPY
WGLIF
EPIX
0RGI