Global PMX Co., Ltd. (4551.TW)
TWD 91.7
(0.88%)
TWD 91.7
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 134.5 | 134.5 | 131.5 | 131.5 | 72.97 Thousand |
| 16 Nov, 2023 | 135.0 | 135.0 | 132.0 | 133.5 | 101.48 Thousand |
| 15 Nov, 2023 | 132.0 | 136.0 | 131.5 | 134.5 | 375.58 Thousand |
| 14 Nov, 2023 | 129.0 | 132.5 | 129.0 | 131.5 | 115.51 Thousand |
| 13 Nov, 2023 | 129.0 | 131.0 | 128.5 | 131.0 | 96.53 Thousand |
| 10 Nov, 2023 | 130.5 | 131.0 | 129.0 | 129.0 | 195.12 Thousand |
| 09 Nov, 2023 | 130.0 | 132.0 | 129.0 | 132.0 | 212.22 Thousand |
| 08 Nov, 2023 | 120.5 | 133.5 | 119.5 | 131.5 | 1.04 Million |
| 07 Nov, 2023 | 120.5 | 125.0 | 120.5 | 124.0 | 182.24 Thousand |
| 06 Nov, 2023 | 121.0 | 123.0 | 120.5 | 122.0 | 56.71 Thousand |
3035
BHF
SAXPY
WGLIF
EPIX
0RGI