Rechi Precision Co., Ltd. (4532.TW)

TWD 28.5

(-4.2%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 28.45 28.8 28.4 28.65 2.06 Million
24 Feb, 2025 28.05 28.8 27.95 28.45 2.24 Million
21 Feb, 2025 28.1 28.5 27.85 28.05 1.85 Million
20 Feb, 2025 27.8 28.15 27.55 27.95 2.06 Million
19 Feb, 2025 27.65 27.65 27.45 27.6 610.62 Thousand
18 Feb, 2025 27.6 27.75 27.45 27.5 565.52 Thousand
17 Feb, 2025 27.6 27.75 27.4 27.5 683.96 Thousand
14 Feb, 2025 27.8 27.9 27.4 27.5 728.66 Thousand
13 Feb, 2025 27.8 27.95 27.55 27.75 815.47 Thousand
12 Feb, 2025 28.2 28.2 27.55 27.6 827.06 Thousand