Rechi Precision Co., Ltd. (4532.TW)
TWD 28.5
(-4.2%)
TWD 28.5
(-4.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 31.5 | 31.55 | 30.7 | 31.3 | 3.82 Million |
| 24 Mar, 2025 | 29.75 | 31.35 | 29.75 | 31.35 | 6.1 Million |
| 21 Mar, 2025 | 30.25 | 30.25 | 29.8 | 30.0 | 1.25 Million |
| 20 Mar, 2025 | 29.9 | 30.1 | 29.65 | 30.0 | 1.15 Million |
| 19 Mar, 2025 | 29.8 | 30.1 | 29.55 | 29.6 | 1.69 Million |
| 18 Mar, 2025 | 29.8 | 29.85 | 29.55 | 29.8 | 842.76 Thousand |
| 17 Mar, 2025 | 30.0 | 30.0 | 29.4 | 29.6 | 1.43 Million |
| 14 Mar, 2025 | 29.95 | 30.0 | 29.65 | 29.8 | 1.31 Million |
| 13 Mar, 2025 | 30.45 | 30.45 | 29.5 | 29.65 | 1.73 Million |
| 12 Mar, 2025 | 30.15 | 30.45 | 29.5 | 29.95 | 3.67 Million |
1725
600830
PARB
8482
UNDR
ALVIN