Rechi Precision Co., Ltd. (4532.TW)

TWD 28.5

(-4.2%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2025 25.7 26.8 25.35 26.6 2.99 Million
17 Jan, 2025 25.5 25.8 25.25 25.3 2.24 Million
16 Jan, 2025 24.65 24.75 24.4 24.45 638.26 Thousand
15 Jan, 2025 24.45 24.65 24.15 24.4 522.78 Thousand
14 Jan, 2025 24.05 24.6 24.05 24.45 662.79 Thousand
13 Jan, 2025 24.5 24.5 23.6 23.95 1.69 Million
10 Jan, 2025 24.25 24.5 24.25 24.3 426.3 Thousand
09 Jan, 2025 25.0 25.0 24.3 24.4 947.89 Thousand
08 Jan, 2025 24.5 25.2 24.45 25.0 952.77 Thousand
07 Jan, 2025 24.45 24.75 24.25 24.35 1.33 Million