Tongtai Machine & Tool Co., Ltd. (4526.TW)
TWD 21.8
(1.16%)
TWD 21.8
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 22.75 | 22.75 | 22.1 | 22.1 | 1.49 Million |
| 08 May, 2024 | 22.65 | 22.9 | 22.4 | 22.65 | 1.39 Million |
| 07 May, 2024 | 22.85 | 23.05 | 22.3 | 22.65 | 2.83 Million |
| 06 May, 2024 | 23.2 | 23.2 | 22.55 | 22.6 | 3 Million |
| 03 May, 2024 | 23.35 | 23.55 | 22.85 | 22.85 | 4.19 Million |
| 02 May, 2024 | 24.25 | 24.5 | 23.0 | 23.15 | 11.31 Million |
| 30 Apr, 2024 | 23.15 | 25.15 | 23.15 | 24.7 | 28.55 Million |
| 29 Apr, 2024 | 23.7 | 23.7 | 22.3 | 22.9 | 4.62 Million |
| 26 Apr, 2024 | 23.85 | 24.05 | 23.2 | 23.2 | 2.81 Million |
| 25 Apr, 2024 | 24.0 | 24.0 | 23.25 | 23.55 | 2.31 Million |
306200
002232
1723
TBNGY
NEELKAN
ODP