Tongtai Machine & Tool Co., Ltd. (4526.TW)

TWD 31.1

(-0.16%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 20.75 21.1 20.5 20.9 2.95 Million
27 Feb, 2024 22.15 22.15 20.4 20.6 8.64 Million
26 Feb, 2024 23.3 23.3 21.9 22.1 29.49 Million
23 Feb, 2024 22.8 22.8 22.5 22.8 5.99 Million
22 Feb, 2024 19.05 20.75 19.0 20.75 8.97 Million
21 Feb, 2024 18.75 19.0 18.6 18.9 606.65 Thousand
20 Feb, 2024 18.85 18.95 18.6 18.65 344.68 Thousand
19 Feb, 2024 18.7 18.95 18.7 18.8 724.47 Thousand
16 Feb, 2024 18.05 18.95 18.05 18.7 919.55 Thousand
15 Feb, 2024 18.1 18.35 17.95 18.05 469.46 Thousand