Tongtai Machine & Tool Co., Ltd. (4526.TW)
TWD 31.1
(-0.16%)
TWD 31.1
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 25.5 | 26.8 | 25.05 | 26.15 | 8.38 Million |
| 07 Aug, 2024 | 23.75 | 25.6 | 23.55 | 25.6 | 5.37 Million |
| 06 Aug, 2024 | 26.0 | 26.0 | 22.55 | 23.3 | 7.67 Million |
| 05 Aug, 2024 | 26.5 | 26.9 | 25.05 | 25.05 | 6.76 Million |
| 02 Aug, 2024 | 28.1 | 29.2 | 27.7 | 27.8 | 11.69 Million |
| 01 Aug, 2024 | 28.55 | 29.7 | 28.5 | 28.85 | 13.01 Million |
| 31 Jul, 2024 | 28.6 | 29.8 | 28.0 | 28.0 | 16.96 Million |
| 30 Jul, 2024 | 26.5 | 28.95 | 26.1 | 28.6 | 12.15 Million |
| 29 Jul, 2024 | 28.3 | 28.6 | 26.5 | 26.55 | 5.32 Million |
| 26 Jul, 2024 | 27.45 | 28.85 | 26.95 | 28.0 | 6.99 Million |
306200
002232
1723
TBNGY
NEELKAN
ODP