Tongtai Machine & Tool Co., Ltd. (4526.TW)

TWD 31.1

(-0.16%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 39.35 39.8 36.5 37.1 47.57 Million
30 Aug, 2024 39.95 40.8 38.05 39.35 135.87 Million
29 Aug, 2024 35.3 38.6 34.2 38.6 135.72 Million
28 Aug, 2024 33.8 35.1 33.3 35.1 116.62 Million
27 Aug, 2024 29.05 31.95 28.7 31.95 29.58 Million
26 Aug, 2024 28.15 29.45 27.65 29.05 21.27 Million
25 Aug, 2024 28.15 29.45 27.65 29.05 20.51 Million
23 Aug, 2024 27.0 27.8 26.5 27.4 5.32 Million
22 Aug, 2024 28.2 28.9 27.3 27.35 6.16 Million
21 Aug, 2024 28.1 28.35 27.3 27.5 6.16 Million