Yi Shin Textile Industrial Co., Ltd. (4440.TW)
TWD 23.9
(-0.62%)
TWD 23.9
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 26.1 | 26.1 | 26.0 | 26.05 | 20.32 Thousand |
| 25 Oct, 2023 | 26.05 | 26.2 | 26.05 | 26.15 | 20.25 Thousand |
| 24 Oct, 2023 | 26.05 | 26.1 | 26.0 | 26.1 | 12.21 Thousand |
| 23 Oct, 2023 | 25.95 | 26.05 | 25.9 | 26.05 | 33 Thousand |
| 20 Oct, 2023 | 25.9 | 26.1 | 25.9 | 26.05 | 24.2 Thousand |
| 19 Oct, 2023 | 25.9 | 26.05 | 25.9 | 26.0 | 34.82 Thousand |
| 18 Oct, 2023 | 25.95 | 26.05 | 25.95 | 26.0 | 15.79 Thousand |
| 17 Oct, 2023 | 26.3 | 26.3 | 25.95 | 26.2 | 28.3 Thousand |
| 16 Oct, 2023 | 26.15 | 26.15 | 25.9 | 26.1 | 70.58 Thousand |
| 13 Oct, 2023 | 26.1 | 26.1 | 25.9 | 26.05 | 54.19 Thousand |
2421
G13
7570
1818
1474
MTRT