Yi Shin Textile Industrial Co., Ltd. (4440.TW)
TWD 23.9
(-0.62%)
TWD 23.9
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 25.9 | 26.05 | 25.85 | 26.0 | 53.06 Thousand |
| 06 Dec, 2023 | 26.0 | 26.0 | 25.8 | 25.9 | 55.67 Thousand |
| 05 Dec, 2023 | 26.1 | 26.1 | 25.8 | 25.9 | 106.99 Thousand |
| 04 Dec, 2023 | 26.05 | 26.2 | 25.8 | 26.05 | 319.52 Thousand |
| 01 Dec, 2023 | 25.95 | 25.95 | 25.75 | 25.8 | 273.24 Thousand |
| 30 Nov, 2023 | 26.05 | 26.1 | 25.9 | 25.95 | 235.84 Thousand |
| 29 Nov, 2023 | 26.15 | 26.15 | 25.95 | 25.95 | 292.69 Thousand |
| 28 Nov, 2023 | 26.1 | 26.15 | 26.05 | 26.1 | 241.55 Thousand |
| 27 Nov, 2023 | 26.1 | 26.15 | 26.05 | 26.05 | 66.44 Thousand |
| 24 Nov, 2023 | 26.2 | 26.25 | 26.15 | 26.15 | 72.78 Thousand |
2421
G13
7570
1818
1474
MTRT