TST Group Holding Ltd. (4439.TW)

TWD 84.5

(-1.52%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 128.0 128.5 127.5 127.5 29.39 Thousand
02 Nov, 2023 127.0 127.5 126.0 126.5 96.04 Thousand
01 Nov, 2023 131.5 133.5 127.5 127.5 167.6 Thousand
31 Oct, 2023 129.5 130.5 127.5 129.0 32.23 Thousand
30 Oct, 2023 128.5 130.0 128.0 129.0 28.12 Thousand
27 Oct, 2023 128.5 129.0 127.0 128.0 16.02 Thousand
26 Oct, 2023 128.5 129.0 127.0 127.0 56.59 Thousand
25 Oct, 2023 129.5 132.5 129.0 130.0 98.75 Thousand
24 Oct, 2023 127.5 128.0 125.5 128.0 31.41 Thousand
23 Oct, 2023 127.0 127.0 125.0 125.0 35.07 Thousand