TST Group Holding Ltd. (4439.TW)
TWD 84.5
(-1.52%)
TWD 84.5
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 129.5 | 130.5 | 127.5 | 129.0 | 32.23 Thousand |
| 30 Oct, 2023 | 128.5 | 130.0 | 128.0 | 129.0 | 28.12 Thousand |
| 27 Oct, 2023 | 128.5 | 129.0 | 127.0 | 128.0 | 16.02 Thousand |
| 26 Oct, 2023 | 128.5 | 129.0 | 127.0 | 127.0 | 56.59 Thousand |
| 25 Oct, 2023 | 129.5 | 132.5 | 129.0 | 130.0 | 98.75 Thousand |
| 24 Oct, 2023 | 127.5 | 128.0 | 125.5 | 128.0 | 31.41 Thousand |
| 23 Oct, 2023 | 127.0 | 127.0 | 125.0 | 125.0 | 35.07 Thousand |
| 20 Oct, 2023 | 122.5 | 130.0 | 122.5 | 127.0 | 71.49 Thousand |
| 19 Oct, 2023 | 124.0 | 125.5 | 123.0 | 123.0 | 31.34 Thousand |
| 18 Oct, 2023 | 125.5 | 128.0 | 124.5 | 124.5 | 60.45 Thousand |
7208
6867
POMO4
DNAR
ACLHF
011230