TST Group Holding Ltd. (4439.TW)

TWD 85.1

(0.71%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 122.0 122.0 120.5 120.5 23.19 Thousand
06 Oct, 2023 122.0 123.5 122.0 122.0 30 Thousand
05 Oct, 2023 121.0 123.5 121.0 122.5 30.13 Thousand
04 Oct, 2023 121.5 121.5 120.5 121.0 28.12 Thousand
03 Oct, 2023 122.5 122.5 120.5 120.5 49.95 Thousand
02 Oct, 2023 121.5 122.5 120.0 122.5 54.44 Thousand
28 Sep, 2023 120.0 122.0 118.5 121.5 155.47 Thousand
27 Sep, 2023 122.5 122.5 121.0 121.0 17.16 Thousand
26 Sep, 2023 120.5 123.0 120.5 122.0 24.14 Thousand
25 Sep, 2023 121.0 123.0 121.0 121.5 22.03 Thousand