Quang Viet Enterprise Co., Ltd. (4438.TW)
TWD 81.4
(-3.44%)
TWD 81.4
(-3.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 103.0 | 103.5 | 101.5 | 102.0 | 258.29 Thousand |
| 10 Mar, 2025 | 106.0 | 106.0 | 103.0 | 103.5 | 404.78 Thousand |
| 07 Mar, 2025 | 105.5 | 106.5 | 105.0 | 105.5 | 763.19 Thousand |
| 06 Mar, 2025 | 107.0 | 108.0 | 104.0 | 105.5 | 763.19 Thousand |
| 05 Mar, 2025 | 108.5 | 110.0 | 108.0 | 109.5 | 272.76 Thousand |
| 04 Mar, 2025 | 108.5 | 108.5 | 106.0 | 108.5 | 328.61 Thousand |
| 03 Mar, 2025 | 108.0 | 110.0 | 107.5 | 109.0 | 296.55 Thousand |
| 27 Feb, 2025 | 109.0 | 109.5 | 107.0 | 108.0 | 438.6 Thousand |
| 26 Feb, 2025 | 105.0 | 108.0 | 104.0 | 107.5 | 455.65 Thousand |
| 25 Feb, 2025 | 103.5 | 105.0 | 103.0 | 104.0 | 199.27 Thousand |
MGW
TXRH
IPCO
002635
GTIM
071970