Quang Viet Enterprise Co., Ltd. (4438.TW)
TWD 81.4
(-3.44%)
TWD 81.4
(-3.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 97.2 | 99.5 | 97.2 | 98.1 | 113.77 Thousand |
| 15 Jan, 2025 | 97.4 | 97.8 | 97.1 | 97.1 | 36.02 Thousand |
| 14 Jan, 2025 | 97.9 | 97.9 | 97.1 | 97.4 | 15.03 Thousand |
| 13 Jan, 2025 | 97.2 | 97.4 | 95.0 | 96.4 | 188.61 Thousand |
| 10 Jan, 2025 | 98.1 | 99.1 | 97.2 | 97.4 | 90.01 Thousand |
| 09 Jan, 2025 | 98.4 | 98.9 | 98.0 | 98.1 | 33.71 Thousand |
| 08 Jan, 2025 | 98.3 | 98.7 | 98.1 | 98.3 | 27.16 Thousand |
| 07 Jan, 2025 | 99.7 | 99.7 | 98.5 | 98.6 | 90.03 Thousand |
| 06 Jan, 2025 | 99.7 | 100.0 | 99.6 | 99.9 | 43.04 Thousand |
| 03 Jan, 2025 | 101.0 | 101.0 | 99.6 | 99.6 | 65.43 Thousand |
MGW
TXRH
IPCO
002635
GTIM
071970