Li Cheng Enterprise Co., Ltd. (4426.TW)
TWD 11.35
(-4.22%)
TWD 11.35
(-4.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 11.9 | 11.9 | 10.6 | 10.6 | 695.1 Thousand |
| 08 Apr, 2025 | 11.75 | 12.35 | 11.75 | 11.75 | 607.65 Thousand |
| 07 Apr, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 19.76 Thousand |
| 02 Apr, 2025 | 14.5 | 14.6 | 14.15 | 14.5 | 209.05 Thousand |
| 01 Apr, 2025 | 14.25 | 15.15 | 14.25 | 14.6 | 414.78 Thousand |
| 31 Mar, 2025 | 14.55 | 14.55 | 13.7 | 14.0 | 306.23 Thousand |
| 28 Mar, 2025 | 14.75 | 14.75 | 14.25 | 14.55 | 256.3 Thousand |
| 27 Mar, 2025 | 14.8 | 15.2 | 14.75 | 14.8 | 239.7 Thousand |
| 26 Mar, 2025 | 15.0 | 15.0 | 14.75 | 15.0 | 305.91 Thousand |
| 25 Mar, 2025 | 15.65 | 15.65 | 15.0 | 15.1 | 398.37 Thousand |
BANE
BOOT
HYI
UNBL
2913
6675