Li Cheng Enterprise Co., Ltd. (4426.TW)
TWD 11.35
(-4.22%)
TWD 11.35
(-4.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 11.3 | 11.5 | 11.3 | 11.35 | 60.79 Thousand |
| 28 May, 2025 | 11.8 | 11.8 | 11.3 | 11.35 | 209.05 Thousand |
| 27 May, 2025 | 12.15 | 12.5 | 11.65 | 11.65 | 368.66 Thousand |
| 26 May, 2025 | 11.55 | 12.75 | 11.55 | 12.1 | 636.87 Thousand |
| 23 May, 2025 | 11.6 | 11.75 | 11.5 | 11.6 | 52.89 Thousand |
| 22 May, 2025 | 11.55 | 11.75 | 11.55 | 11.75 | 19.16 Thousand |
| 21 May, 2025 | 11.9 | 12.0 | 11.7 | 11.8 | 44.63 Thousand |
| 20 May, 2025 | 12.1 | 12.15 | 11.7 | 11.7 | 67.13 Thousand |
| 19 May, 2025 | 12.0 | 12.05 | 11.75 | 11.95 | 78.26 Thousand |
| 16 May, 2025 | 12.4 | 12.4 | 11.95 | 12.0 | 156.17 Thousand |
BANE
BOOT
HYI
UNBL
2913
6675