Li Cheng Enterprise Co., Ltd. (4426.TW)
TWD 11.35
(-4.22%)
TWD 11.35
(-4.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 12.25 | 12.3 | 11.7 | 11.85 | 142.98 Thousand |
| 08 May, 2025 | 11.9 | 12.6 | 11.9 | 12.3 | 221.69 Thousand |
| 07 May, 2025 | 11.6 | 12.2 | 11.45 | 11.9 | 252.79 Thousand |
| 06 May, 2025 | 11.2 | 11.7 | 11.2 | 11.6 | 151.49 Thousand |
| 05 May, 2025 | 12.05 | 12.05 | 11.1 | 11.3 | 270.16 Thousand |
| 02 May, 2025 | 11.4 | 12.1 | 11.4 | 11.85 | 309.1 Thousand |
| 01 May, 2025 | 11.6 | 11.8 | 11.3 | 11.35 | 130.05 Thousand |
| 30 Apr, 2025 | 11.6 | 11.8 | 11.3 | 11.35 | 133.45 Thousand |
| 29 Apr, 2025 | 11.3 | 11.65 | 11.15 | 11.55 | 162.62 Thousand |
| 28 Apr, 2025 | 11.2 | 11.5 | 11.1 | 11.3 | 181.32 Thousand |
BANE
BOOT
HYI
UNBL
2913
6675