Li Cheng Enterprise Co., Ltd. (4426.TW)

TWD 11.45

(0.88%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 14.8 15.2 14.75 14.8 239.7 Thousand
26 Mar, 2025 15.0 15.0 14.75 15.0 305.91 Thousand
25 Mar, 2025 15.65 15.65 15.0 15.1 398.37 Thousand
24 Mar, 2025 15.6 15.85 15.2 15.35 680.7 Thousand
21 Mar, 2025 16.95 17.25 15.6 15.6 3.64 Million
20 Mar, 2025 15.25 16.15 15.1 16.15 1.36 Million
19 Mar, 2025 13.5 14.7 13.45 14.7 701.94 Thousand
18 Mar, 2025 13.4 13.65 13.4 13.4 128.82 Thousand
17 Mar, 2025 13.6 13.75 13.45 13.45 138.34 Thousand
14 Mar, 2025 13.4 13.8 13.3 13.6 251.12 Thousand