Li Cheng Enterprise Co., Ltd. (4426.TW)
TWD 11.35
(-4.22%)
TWD 11.35
(-4.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 17.8 | 18.0 | 17.75 | 17.85 | 65.91 Thousand |
| 14 Mar, 2024 | 17.8 | 18.05 | 17.7 | 17.8 | 303.38 Thousand |
| 13 Mar, 2024 | 18.0 | 18.1 | 17.7 | 17.7 | 362.6 Thousand |
| 12 Mar, 2024 | 18.15 | 18.25 | 18.0 | 18.1 | 160.98 Thousand |
| 11 Mar, 2024 | 18.3 | 18.35 | 18.15 | 18.15 | 80.03 Thousand |
| 08 Mar, 2024 | 18.35 | 18.4 | 18.15 | 18.3 | 162.13 Thousand |
| 07 Mar, 2024 | 18.4 | 18.6 | 18.3 | 18.45 | 83.48 Thousand |
| 06 Mar, 2024 | 18.55 | 18.7 | 18.3 | 18.6 | 199.71 Thousand |
| 05 Mar, 2024 | 19.0 | 19.0 | 18.35 | 18.55 | 454.71 Thousand |
| 04 Mar, 2024 | 19.05 | 19.1 | 19.0 | 19.0 | 148.25 Thousand |
BANE
BOOT
HYI
UNBL
2913
6675