Li Cheng Enterprise Co., Ltd. (4426.TW)
TWD 11.35
(-4.22%)
TWD 11.35
(-4.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 17.7 | 17.7 | 17.45 | 17.5 | 118.31 Thousand |
| 29 Apr, 2024 | 18.2 | 18.2 | 17.2 | 17.7 | 427.87 Thousand |
| 26 Apr, 2024 | 17.7 | 18.55 | 17.5 | 17.7 | 1.54 Million |
| 25 Apr, 2024 | 15.65 | 17.45 | 15.65 | 17.45 | 475.62 Thousand |
| 24 Apr, 2024 | 15.65 | 15.9 | 15.65 | 15.9 | 193.2 Thousand |
| 23 Apr, 2024 | 15.65 | 15.75 | 15.6 | 15.65 | 104.65 Thousand |
| 22 Apr, 2024 | 16.0 | 16.05 | 15.4 | 15.65 | 292.33 Thousand |
| 19 Apr, 2024 | 16.55 | 16.55 | 15.8 | 15.9 | 291.53 Thousand |
| 18 Apr, 2024 | 16.4 | 16.5 | 16.3 | 16.3 | 162.22 Thousand |
| 17 Apr, 2024 | 16.5 | 16.65 | 16.45 | 16.5 | 109.37 Thousand |
BANE
BOOT
HYI
UNBL
2913
6675